일자	종가	등락	등락률(%)	거래량
04/01	2,585	40	1.57%	771,384
03/31	2,545	25	-0.97%	913,007
03/28	2,570	20	-0.77%	422,082
03/27	2,590	15	-0.58%	372,701
03/26	2,605	10	-0.38%	540,295
03/25	2,615	20	-0.76%	423,967
03/24	2,635	35	1.35%	351,873
03/21	2,600	75	-2.80%	1,418,388
03/20	2,675	20	-0.74%	382,795
03/19	2,695	30	1.13%	972,941