일자	종가	등락	등락률(%)	거래량
04/01	8,570	175	2.08%	356,994
03/31	8,395	80	-0.94%	418,363
03/28	8,475	85	-0.99%	277,151
03/27	8,590	95	-1.09%	219,241
03/26	8,685	40	-0.46%	177,100
03/25	8,725	25	0.29%	536,910
03/24	8,700	15	0.17%	324,455
03/21	8,685	5	0.06%	511,030
03/20	8,680	20	0.23%	293,721
03/19	8,660	85	0.99%	202,057