일자	종가	등락	등락률(%)	거래량
04/01	4,535	0	0.00%	3,311
03/31	4,535	15	-0.33%	4,612
03/28	4,550	85	-1.83%	6,380
03/27	4,635	20	-0.43%	6,523
03/26	4,655	5	0.11%	6,448
03/25	4,650	65	1.42%	10,343
03/24	4,585	20	0.44%	4,529
03/21	4,565	25	-0.54%	8,358
03/20	4,590	25	0.55%	10,843
03/19	4,565	0	0.00%	1,507