일자	종가	등락	등락률(%)	거래량
04/01	4,190	5	0.12%	16,192
03/31	4,185	65	-1.53%	48,563
03/28	4,250	5	0.12%	38,083
03/27	4,245	5	0.12%	42,180
03/26	4,240	15	-0.35%	30,379
03/25	4,255	5	-0.12%	5,659
03/24	4,260	10	0.24%	16,911
03/21	4,250	25	-0.58%	27,317
03/20	4,275	20	0.47%	27,340
03/19	4,255	5	0.12%	20,509