일자	종가	등락	등락률(%)	거래량
04/01	3,020	50	1.68%	36,134
03/31	2,970	40	-1.33%	59,554
03/28	3,010	35	-1.15%	67,579
03/27	3,045	10	-0.33%	30,145
03/26	3,055	20	-0.65%	53,676
03/25	3,075	85	2.84%	154,283
03/24	2,990	25	-0.83%	68,474
03/21	3,015	0	0.00%	23,004
03/20	3,015	5	0.17%	12,146
03/19	3,010	25	-0.82%	32,327