일자	종가	등락	등락률(%)	거래량
04/01	6,450	310	-4.59%	893,359
03/31	6,760	1020	-13.11%	1,963,048
03/28	7,780	1170	17.70%	12,206,753
03/27	6,610	630	10.54%	2,565,788
03/26	5,980	910	-13.21%	1,438,517
03/25	6,890	10	0.15%	456,491
03/24	6,880	70	-1.01%	216,465
03/21	6,950	440	6.76%	485,097
03/20	6,510	110	1.72%	466,276
03/19	6,400	130	2.07%	35,503