일자	종가	등락	등락률(%)	거래량
04/01	5,385	90	1.70%	197
03/31	5,295	160	-2.93%	323
03/28	5,455	100	-1.80%	10,215
03/27	5,555	70	-1.24%	137
03/26	5,625	45	0.81%	156
03/25	5,580	35	-0.62%	10,318
03/24	5,615	10	-0.18%	111
03/21	5,625	0	0.00%	166
03/20	5,625	25	0.45%	156
03/19	5,600	60	1.08%	314