일자	종가	등락	등락률(%)	거래량
04/01	27,750	100	-0.36%	45,180
03/31	27,850	1250	-4.30%	59,906
03/28	29,100	200	-0.68%	14,821
03/27	29,300	900	-2.98%	26,696
03/26	30,200	250	0.83%	16,374
03/25	29,950	300	-0.99%	38,443
03/24	30,250	650	-2.10%	54,028
03/21	30,900	250	0.82%	85,233
03/20	30,650	4950	-13.90%	342,474
03/19	35,600	400	-1.11%	119,674