일자	종가	등락	등락률(%)	거래량
04/01	11,370	160	1.43%	3,903
03/31	11,210	200	-1.75%	19,678
03/28	11,410	55	0.48%	16,823
03/27	11,395	5	-0.04%	7,307
03/26	11,400	105	-0.91%	7,572
03/25	11,505	5	-0.04%	10,689
03/24	11,510	10	0.09%	10,000
03/21	11,500	5	0.04%	5,584
03/20	11,495	15	-0.13%	6,652
03/19	11,510	35	0.31%	13,513