일자	종가	등락	등락률(%)	거래량
04/03	6,880	10	-0.15%	58,132
04/02	6,890	110	-1.57%	44,244
04/01	7,000	100	1.45%	29,612
03/31	6,900	210	-2.95%	58,762
03/28	7,110	140	-1.93%	87,244
03/27	7,250	210	-2.82%	89,991
03/26	7,460	40	0.54%	72,262
03/25	7,420	20	0.27%	92,422
03/24	7,400	60	-0.80%	65,288
03/21	7,460	60	0.81%	102,738