일자	종가	등락	등락률(%)	거래량
04/01	2,195	505	29.88%	13,108,810
03/31	1,690	105	6.62%	8,174,934
03/28	1,585	267	-14.42%	3,420,046
03/27	1,852	113	6.50%	8,822,163
03/26	1,739	401	29.97%	7,158,989
03/25	1,338	91	-6.37%	1,645,363
03/24	1,429	31	-2.12%	1,484,222
03/21	1,460	138	-8.64%	1,922,254
03/20	1,598	45	-2.74%	2,056,565
03/19	1,643	310	-15.87%	5,150,227