일자	종가	등락	등락률(%)	거래량
04/01	103,730	5	0.00%	288
03/31	103,725	195	0.19%	806
03/28	103,530	10	0.01%	1,103
03/27	103,520	20	-0.02%	252
03/26	103,540	20	-0.02%	285
03/25	103,560	40	-0.04%	257
03/24	103,600	15	0.01%	722
03/21	103,585	5	0.00%	43
03/20	103,580	65	0.06%	120
03/19	103,515	75	-0.07%	198