일자	종가	등락	등락률(%)	거래량
04/01	9,715	90	0.94%	31,178
03/31	9,625	395	-3.94%	123,860
03/28	10,020	245	-2.39%	37,270
03/27	10,265	195	-1.86%	74,572
03/26	10,460	220	2.15%	50,574
03/25	10,240	170	-1.63%	52,897
03/24	10,410	20	-0.19%	10,274
03/21	10,430	50	-0.48%	205,843
03/20	10,480	70	0.67%	53,976
03/19	10,410	130	1.26%	37,208