일자	종가	등락	등락률(%)	거래량
04/03	7,570	130	-1.69%	30,261
04/02	7,700	110	-1.41%	41,333
04/01	7,810	80	1.03%	35,471
03/31	7,730	30	0.39%	88,373
03/28	7,700	90	-1.16%	33,202
03/27	7,790	40	-0.51%	30,551
03/26	7,830	50	0.64%	19,152
03/25	7,780	20	-0.26%	28,589
03/24	7,800	30	-0.38%	39,133
03/21	7,830	20	-0.25%	58,790