일자	종가	등락	등락률(%)	거래량
04/01	3,190	55	1.75%	135,903
03/31	3,135	155	-4.71%	169,800
03/28	3,290	50	-1.50%	152,489
03/27	3,340	85	-2.48%	178,943
03/26	3,425	0	0.00%	244,763
03/25	3,425	55	-1.58%	120,579
03/24	3,480	85	2.50%	277,203
03/21	3,395	10	0.30%	212,851
03/20	3,385	145	4.48%	566,901
03/19	3,240	20	0.62%	135,046