일자	종가	등락	등락률(%)	거래량
04/01	9,900	350	3.66%	100,397
03/31	9,550	400	-4.02%	92,465
03/28	9,950	140	-1.39%	106,930
03/27	10,090	250	-2.42%	96,394
03/26	10,340	50	-0.48%	76,804
03/25	10,390	70	0.68%	160,130
03/24	10,320	340	-3.19%	185,096
03/21	10,660	370	3.60%	256,075
03/20	10,290	230	-2.19%	185,143
03/19	10,520	120	-1.13%	156,021