일자	종가	등락	등락률(%)	거래량
04/01	10,655	120	-1.11%	3,311
03/31	10,775	105	0.98%	16,039
03/28	10,670	95	0.90%	341
03/27	10,575	55	0.52%	765
03/26	10,520	55	-0.52%	566
03/25	10,575	10	-0.09%	394
03/24	10,585	35	-0.33%	5,348
03/21	10,620	0	0.00%	636
03/20	10,620	45	-0.42%	5,334
03/19	10,665	40	-0.37%	207