일자	종가	등락	등락률(%)	거래량
04/01	9,955	105	1.07%	18,665
03/31	9,850	215	-2.14%	4,237
03/28	10,065	115	-1.13%	4,884
03/27	10,180	75	-0.73%	8,181
03/26	10,255	85	-0.82%	5,727
03/25	10,340	65	0.63%	75,948
03/24	10,275	95	-0.92%	7,263
03/21	10,370	15	-0.14%	10,084
03/20	10,385	0	0.00%	6,969
03/19	10,385	90	0.87%	8,285