일자	종가	등락	등락률(%)	거래량
04/01	80,200	900	-1.11%	113,987
03/31	81,100	200	-0.25%	174,431
03/28	81,300	500	-0.61%	125,830
03/27	81,800	1500	1.87%	178,069
03/26	80,300	100	-0.12%	74,246
03/25	80,400	2200	-2.66%	138,416
03/24	82,600	1100	-1.31%	92,145
03/21	83,700	4800	6.08%	380,948
03/20	78,900	900	1.15%	168,370
03/19	78,000	2400	-2.99%	295,244