일자	종가	등락	등락률(%)	거래량
04/01	8,025	10	0.12%	3,231
03/31	8,015	20	-0.25%	291
03/28	8,035	20	-0.25%	24
03/27	8,055	5	0.06%	240
03/26	8,050	10	0.12%	582
03/25	8,040	0	0.00%	611
03/24	8,040	25	-0.31%	794
03/21	8,065	25	-0.31%	4,435
03/20	8,090	30	-0.37%	653
03/19	8,120	5	0.06%	405