일자	종가	등락	등락률(%)	거래량
04/01	38,290	415	1.10%	2
03/31	37,875	1120	-2.87%	2
03/28	38,995	475	-1.20%	3
03/27	39,470	370	-0.93%	1
03/26	39,840	295	0.75%	1
03/25	39,545	155	-0.39%	9
03/24	39,700	80	-0.20%	1
03/21	39,780	150	0.38%	1
03/20	39,630	310	0.79%	18
03/19	39,320	320	0.82%	1