일자	종가	등락	등락률(%)	거래량
04/01	6,640	80	1.22%	165,009
03/31	6,560	1730	-20.87%	1,046,744
03/28	8,290	290	3.62%	129,749
03/27	8,000	170	2.17%	129,912
03/26	7,830	1450	-15.62%	221,521
03/25	9,280	1380	17.47%	611,215
03/24	7,900	200	-2.47%	72,544
03/21	8,100	410	-4.82%	167,333
03/20	8,510	270	3.28%	115,796
03/19	8,240	30	-0.36%	60,030