일자	종가	등락	등락률(%)	거래량
04/01	34,925	520	1.51%	981,831
03/31	34,405	980	-2.77%	747,963
03/28	35,385	630	-1.75%	437,141
03/27	36,015	440	-1.21%	312,963
03/26	36,455	290	0.80%	238,250
03/25	36,165	120	-0.33%	407,801
03/24	36,285	95	-0.26%	229,017
03/21	36,380	95	0.26%	176,429
03/20	36,285	265	0.74%	171,725
03/19	36,020	275	0.77%	203,417