일자	종가	등락	등락률(%)	거래량
04/01	12,750	80	-0.62%	47,831
03/31	12,830	10	-0.08%	52,381
03/28	12,840	180	-1.38%	39,176
03/27	13,020	80	-0.61%	115,929
03/26	13,100	155	1.20%	101,863
03/25	12,945	35	0.27%	47,514
03/24	12,910	35	-0.27%	37,565
03/21	12,945	45	0.35%	42,692
03/20	12,900	245	1.94%	96,395
03/19	12,655	10	-0.08%	37,168