일자	종가	등락	등락률(%)	거래량
04/01	33,050	250	-0.75%	665,445
03/31	33,300	1250	-3.62%	630,393
03/28	34,550	1700	-4.69%	694,562
03/27	36,250	1250	-3.33%	764,325
03/26	37,500	700	1.90%	838,551
03/25	36,800	3750	-9.25%	1,522,647
03/24	40,550	1100	2.79%	825,302
03/21	39,450	450	-1.13%	761,682
03/20	39,900	700	-1.72%	839,647
03/19	40,600	3050	-6.99%	1,552,286