일자	종가	등락	등락률(%)	거래량
04/01	25,620	725	-2.75%	6,533
03/31	26,345	620	-2.30%	967
03/28	26,965	160	0.60%	845
03/27	26,805	675	-2.46%	1,968
03/26	27,480	520	-1.86%	1,512
03/25	28,000	210	0.76%	943
03/24	27,790	445	1.63%	405
03/21	27,345	375	-1.35%	554
03/20	27,720	705	2.61%	7,886
03/19	27,015	480	-1.75%	1,418