일자	종가	등락	등락률(%)	거래량
04/03	19,260	205	-1.05%	21
04/02	19,465	140	0.72%	14
04/01	19,325	25	0.13%	459
03/31	19,300	265	-1.35%	111
03/28	19,565	95	-0.48%	106
03/27	19,660	295	-1.48%	167
03/26	19,955	30	0.15%	146
03/25	19,925	235	1.19%	121
03/24	19,690	15	-0.08%	90
03/21	19,705	130	-0.66%	93