일자	종가	등락	등락률(%)	거래량
04/01	19,905	170	0.86%	2,837
03/31	19,735	300	-1.50%	7,099
03/28	20,035	145	-0.72%	21,177
03/27	20,180	155	-0.76%	3,722
03/26	20,335	45	-0.22%	1,475
03/25	20,380	10	-0.05%	12,463
03/24	20,390	5	0.02%	4,353
03/21	20,385	15	0.07%	2,270
03/20	20,370	0	0.00%	3,793
03/19	20,370	140	0.69%	3,562