일자	종가	등락	등락률(%)	거래량
04/01	3,290	25	0.77%	2,202
03/31	3,265	80	-2.39%	12,508
03/28	3,345	5	-0.15%	5,597
03/27	3,350	5	0.15%	6,116
03/26	3,345	25	-0.74%	14,376
03/25	3,370	35	1.05%	676
03/24	3,335	10	0.30%	16,706
03/21	3,325	85	-2.49%	4,793
03/20	3,410	40	-1.16%	5,390
03/19	3,450	25	0.73%	11,239