일자	종가	등락	등락률(%)	거래량
04/01	40,250	820	2.08%	9,450
03/31	39,430	2395	-5.73%	22,108
03/28	41,825	350	-0.83%	5,936
03/27	42,175	670	-1.56%	14,079
03/26	42,845	255	0.60%	7,843
03/25	42,590	600	1.43%	23,749
03/24	41,990	895	2.18%	20,048
03/21	41,095	665	-1.59%	13,808
03/20	41,760	1085	2.67%	10,206
03/19	40,675	595	-1.44%	10,644