일자	종가	등락	등락률(%)	거래량
04/01	12,475	25	-0.20%	2,274
03/31	12,500	515	-3.96%	1,442
03/28	13,015	35	-0.27%	195
03/27	13,050	495	-3.65%	671
03/26	13,545	355	2.69%	542
03/25	13,190	110	-0.83%	153
03/24	13,300	40	0.30%	260
03/21	13,260	460	-3.35%	1,606
03/20	13,720	200	1.48%	1,713
03/19	13,520	70	0.52%	543