일자	종가	등락	등락률(%)	거래량
04/01	13,405	70	0.52%	19,387
03/31	13,335	120	-0.89%	14,311
03/28	13,455	150	-1.10%	3,729
03/27	13,605	265	-1.91%	390
03/26	13,870	30	0.22%	1,053
03/25	13,840	100	-0.72%	1,038
03/24	13,940	40	-0.29%	25,903
03/21	13,980	75	-0.53%	6,894
03/20	14,055	85	-0.60%	2,551
03/19	14,140	30	0.21%	6,977