일자	종가	등락	등락률(%)	거래량
04/01	8,735	30	0.34%	3,171
03/31	8,705	120	-1.36%	1,723
03/28	8,825	20	-0.23%	189
03/27	8,845	25	-0.28%	1,430
03/26	8,870	30	-0.34%	923
03/25	8,900	20	-0.22%	2,257
03/24	8,920	55	-0.61%	4,297
03/21	8,975	30	0.34%	3,542
03/20	8,945	105	1.19%	14,892
03/19	8,840	60	0.68%	1,881