일자	종가	등락	등락률(%)	거래량
04/01	30,550	50	0.16%	57,852
03/31	30,500	950	-3.02%	99,659
03/28	31,450	650	-2.02%	104,982
03/27	32,100	1800	-5.31%	141,511
03/26	33,900	650	1.95%	93,052
03/25	33,250	1350	-3.90%	150,112
03/24	34,600	450	-1.28%	70,381
03/21	35,050	0	0.00%	102,787
03/20	35,050	750	-2.09%	133,050
03/19	35,800	100	0.28%	85,205