일자	종가	등락	등락률(%)	거래량
04/01	11,750	285	2.49%	606,445
03/31	11,465	325	-2.76%	439,608
03/28	11,790	240	-2.00%	538,520
03/27	12,030	180	-1.47%	327,983
03/26	12,210	105	0.87%	396,475
03/25	12,105	195	-1.59%	391,491
03/24	12,300	110	0.90%	358,533
03/21	12,190	205	-1.65%	592,631
03/20	12,395	325	-2.56%	516,691
03/19	12,720	165	-1.28%	229,061