일자	종가	등락	등락률(%)	거래량
04/01	13,545	195	1.46%	25
03/31	13,350	420	-3.05%	5
03/28	13,770	155	-1.11%	11
03/27	13,925	80	-0.57%	15
03/26	14,005	145	1.05%	211
03/25	13,860	100	-0.72%	205
03/24	13,960	20	-0.14%	16
03/21	13,980	30	0.22%	5
03/20	13,950	125	0.90%	5
03/19	13,825	90	0.66%	18