| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/03 | 119,810 | 90 | 0.08% | 355 |
| 04/02 | 119,720 | 55 | 0.05% | 1,792 |
| 04/01 | 119,665 | 5 | 0.00% | 455 |
| 03/31 | 119,660 | 70 | 0.06% | 622 |
| 03/28 | 119,590 | 15 | 0.01% | 133 |
| 03/27 | 119,575 | 10 | -0.01% | 227 |
| 03/26 | 119,585 | 10 | 0.01% | 367 |
| 03/25 | 119,575 | 10 | -0.01% | 385 |
| 03/24 | 119,585 | 5 | 0.00% | 2,470 |
| 03/21 | 119,580 | 5 | 0.00% | 542 |