일자	종가	등락	등락률(%)	거래량
04/01	5,020	215	4.47%	9,495
03/31	4,805	315	-6.15%	49,195
03/28	5,120	800	-13.51%	307,331
03/27	5,920	50	-0.84%	4,702
03/26	5,970	80	1.36%	8,843
03/25	5,890	200	-3.28%	12,872
03/24	6,090	140	2.35%	23,229
03/21	5,950	220	3.84%	21,235
03/20	5,730	20	0.35%	14,232
03/19	5,710	10	0.18%	11,147