일자	종가	등락	등락률(%)	거래량
04/01	12,435	60	0.48%	55,241
03/31	12,375	55	-0.44%	45,084
03/28	12,430	40	-0.32%	50,082
03/27	12,515	15	-0.12%	20,319
03/26	12,530	10	0.08%	57,502
03/25	12,520	5	0.04%	23,109
03/24	12,515	15	0.12%	28,096
03/21	12,500	5	-0.04%	29,560
03/20	12,505	25	0.20%	23,087
03/19	12,480	10	0.08%	34,493