일자	종가	등락	등락률(%)	거래량
04/01	2,360	65	-2.68%	6,178,978
03/31	2,425	130	5.66%	3,869,633
03/28	2,295	75	3.38%	3,982,443
03/27	2,220	60	2.78%	2,067,860
03/26	2,160	40	-1.82%	1,054,261
03/25	2,200	15	0.69%	4,486,379
03/24	2,185	15	0.69%	2,106,497
03/21	2,170	15	-0.69%	1,857,100
03/20	2,185	30	-1.35%	4,741,757
03/19	2,215	40	-1.77%	2,799,639