일자	종가	등락	등락률(%)	거래량
04/03	9,950	110	-1.09%	109,485
04/02	10,060	430	-4.10%	144,212
04/01	10,490	270	2.64%	187,729
03/31	10,220	630	-5.81%	464,603
03/28	10,850	1550	16.67%	1,522,228
03/27	9,300	210	-2.21%	56,354
03/26	9,510	320	-3.26%	105,006
03/25	9,830	170	1.76%	121,204
03/24	9,660	190	2.01%	108,321
03/21	9,470	670	7.61%	253,775