일자	종가	등락	등락률(%)	거래량
04/01	4,650	25	0.54%	555,132
03/31	4,625	495	-9.67%	818,281
03/28	5,120	125	2.50%	4,316,022
03/27	4,995	215	4.50%	6,387,223
03/26	4,780	80	-1.65%	607,909
03/25	4,860	260	-5.08%	2,060,453
03/24	5,120	70	1.39%	597,707
03/21	5,050	350	-6.48%	1,163,135
03/20	5,400	10	0.19%	2,144,017
03/19	5,390	410	-7.07%	2,243,564