일자	종가	등락	등락률(%)	거래량
04/01	10,700	95	0.90%	22,805
03/31	10,605	370	-3.37%	17,399
03/28	10,975	50	-0.45%	7,100
03/27	11,025	115	-1.03%	5,632
03/26	11,140	130	1.18%	19,556
03/25	11,010	10	-0.09%	11,052
03/24	11,020	60	0.55%	18,832
03/21	10,960	10	-0.09%	14,433
03/20	10,970	100	0.92%	7,539
03/19	10,870	95	0.88%	7,089