일자	종가	등락	등락률(%)	거래량
04/01	9,040	110	-1.20%	2,273
03/31	9,150	120	-1.29%	7,462
03/28	9,270	0	0.00%	2,106
03/27	9,270	10	-0.11%	3,384
03/26	9,280	210	2.32%	799
03/25	9,070	290	-3.10%	3,703
03/24	9,360	40	0.43%	245
03/21	9,320	20	0.22%	164
03/20	9,300	10	-0.11%	754
03/19	9,310	240	2.65%	2,085