일자	종가	등락	등락률(%)	거래량
04/01	303,000	11000	3.77%	152,658
03/31	292,000	13000	-4.26%	408,555
03/28	305,000	1000	0.33%	333,548
03/27	304,000	29000	-8.71%	482,962
03/26	333,000	14000	-4.03%	239,772
03/25	347,000	12000	3.58%	272,815
03/24	335,000	5500	1.67%	121,077
03/21	329,500	21000	-5.99%	285,794
03/20	350,500	4500	1.30%	232,178
03/19	346,000	15000	-4.16%	206,373