일자	종가	등락	등락률(%)	거래량
04/01	17,630	285	-1.59%	8,434
03/31	17,915	675	-3.63%	5,170
03/28	18,590	0	0.00%	2,531
03/27	18,590	310	-1.64%	8,142
03/26	18,900	60	-0.32%	4,846
03/25	18,960	55	0.29%	3,851
03/24	18,905	80	-0.42%	2,925
03/21	18,985	70	-0.37%	7,478
03/20	19,055	135	0.71%	3,823
03/19	18,920	105	0.56%	6,925