일자	종가	등락	등락률(%)	거래량
04/01	14,160	80	0.57%	485
03/31	14,080	365	-2.53%	136
03/28	14,445	155	-1.06%	907
03/27	14,600	100	-0.68%	25
03/26	14,700	55	-0.37%	2,607
03/25	14,755	50	-0.34%	9
03/24	14,805	20	0.14%	3,735
03/21	14,785	150	-1.00%	75
03/20	14,935	10	-0.07%	537
03/19	14,945	40	0.27%	532