일자	종가	등락	등락률(%)	거래량
04/01	264,000	0	0.00%	153,455
03/31	264,000	3500	-1.31%	174,747
03/28	267,500	5500	-2.01%	127,751
03/27	273,000	500	-0.18%	162,009
03/26	273,500	3000	1.11%	217,656
03/25	270,500	12500	-4.42%	305,660
03/24	283,000	6000	-2.08%	160,257
03/21	289,000	13000	-4.30%	462,755
03/20	302,000	6500	-2.11%	407,596
03/19	308,500	15500	-4.78%	581,244