일자	종가	등락	등락률(%)	거래량
04/01	11,495	145	1.28%	1,959
03/31	11,350	65	-0.57%	3,134
03/28	11,415	120	-1.04%	560
03/27	11,535	80	-0.69%	3,183
03/26	11,615	20	-0.17%	1,048
03/25	11,635	25	-0.21%	7,038
03/24	11,660	45	0.39%	15,362
03/21	11,615	0	0.00%	2,537
03/20	11,615	20	0.17%	4,166
03/19	11,595	75	0.65%	698