일자	종가	등락	등락률(%)	거래량
04/01	32,655	240	0.74%	11,080
03/31	32,415	1470	-4.34%	3,665
03/28	33,885	650	-1.88%	1,373
03/27	34,535	800	-2.26%	1,686
03/26	35,335	30	0.08%	642
03/25	35,305	785	2.27%	2,588
03/24	34,520	375	1.10%	2,375
03/21	34,145	610	-1.76%	1,355
03/20	34,755	980	2.90%	1,237
03/19	33,775	290	-0.85%	772